+------------+--------------------+--------------------+-------------------+--------------------+----------------------+----------------------+----------------------+---------------------------------------+--------------------------------------------------+----------------------------------------------------+--------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-----------------------------------------------------------------------------+-----------------------------------+-----------------------------------------+--------------------------------------------+--------------------------------------------------+------------------------------------------------+-----------------------+--------------------------------------------+---------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-----------------------------------+-----------------------------+---------------------------------------+
| Date       | CME.OJU2004 - Open | CME.OJU2004 - High | CME.OJU2004 - Low | CME.OJU2004 - Last | CME.OJU2004 - Change | CME.OJU2004 - Settle | CME.OJU2004 - Volume | CME.OJU2004 - Prev. Day Open Interest | DMDRN.TXBI_MKT_DC - Market Debt to Capital Ratio | EIA.COAL_SHIPMENT_SULFUR_1513306_564_BIT_Q - Value | UN.COMM_29_COMMERCIALALKALIMETALSILICATESSILICATESNES_IMPORT_FJI - Trade (USD) | UN.COMM_29_COMMERCIALALKALIMETALSILICATESSILICATESNES_IMPORT_FJI - Weight (kg) | UN.COMM_29_COMMERCIALALKALIMETALSILICATESSILICATESNES_IMPORT_FJI - Quantity | UN.POP_22_HTI_BTH_RUR_31 - Number | WORLDBANK.MOZ_TM_VAL_OTHR_ZS_WT - Value | BUNDESBANK.ICP_M_LU_N_056200_4_ANR - Value | SEC.APU_INVENTORYCONTRACTPERIODMINIMUM_A - Value | IBGE.RC54_UF_ALAGOAS_35_A_39_ANOS_PERC - Value | DMDRN.HIRD_EFF_TAX -  | SEC.UBSH_COMMONSTOCKSHARESISSUED_Q - Value | WORLDBANK.CRI_IC_FRM_TRD_TR4 -  | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Female 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Female 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Female 60+ yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Male 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Male 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Rural Male 60+ yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Female 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Female 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Female 60+ yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Male 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Male 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Total Male 60+ yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Female 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Female 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Female 60+ yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Male 30-39 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Male 40-59 yr (Percent) | UNDATA.GEN_PWAG_HUN - Percent Widowed - Urban Male 60+ yr (Percent) | UN.POP_22_UGA_BTH_TOT_76 - Number | EUROSTAT.TRNG_ENT19N_111 -  | DMDRN.ZRBA_INV_CAP - Invested Capital |
+------------+--------------------+--------------------+-------------------+--------------------+----------------------+----------------------+----------------------+---------------------------------------+--------------------------------------------------+----------------------------------------------------+--------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-----------------------------------------------------------------------------+-----------------------------------+-----------------------------------------+--------------------------------------------+--------------------------------------------------+------------------------------------------------+-----------------------+--------------------------------------------+---------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-----------------------------------+-----------------------------+---------------------------------------+
| 2011-12-31 |                    |                    |                   |                    |                      |                      |                      |                                       |                                                  |                                                    | 0.79124469127736                                                               | -0.17136150234742                                                              | -0.17136150234742                                                           |                                   | -0.020409799315821                      | -0.68181818181818                          |                                                  |                                                |                       | 0.0015165244287297                         |                                 |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                   |                             |                                       |
| 2010-12-31 |                    |                    |                   |                    |                      |                      |                      |                                       |                                                  |                                                    | -0.68885952429356                                                              | -0.56707317073171                                                              | -0.56707317073171                                                           |                                   | 0.10135640988889                        | -0.29032258064516                          |                                                  |                                                |                       |                                            |                                 |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                   |                             |                                       |
| 2009-12-31 |                    |                    |                   |                    |                      |                      |                      |                                       |                                                  |                                                    | 8.1601489757914                                                                | 0.9601593625498                                                                | 0.9601593625498                                                             |                                   | 0.20412167509261                        | 0.10714285714286                           |                                                  |                                                |                       |                                            |                                 |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                   |                             | 0.0                                   |
| 2008-12-31 |                    |                    |                   |                    |                      |                      |                      |                                       |                                                  |                                                    | 0.92128801431127                                                               | 2.0059880239521                                                                | 2.0059880239521                                                             |                                   | -0.13157193355494                       | -0.2                                       |                                                  |                                                |                       |                                            |                                 |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                                                         |                                                                         |                                                                       |                                                                       |                                                                       |                                                                     |                                   |                             | -0.35944700460829                     |
+------------+--------------------+--------------------+-------------------+--------------------+----------------------+----------------------+----------------------+---------------------------------------+--------------------------------------------------+----------------------------------------------------+--------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-----------------------------------------------------------------------------+-----------------------------------+-----------------------------------------+--------------------------------------------+--------------------------------------------------+------------------------------------------------+-----------------------+--------------------------------------------+---------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-------------------------------------------------------------------------+-------------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+-----------------------------------------------------------------------+---------------------------------------------------------------------+-----------------------------------+-----------------------------+---------------------------------------+
