+------------+----------------------------------------------------+-----------------------------------------------------------+-------------------------------------------+---------------------------------------------------------------------------------------------------------------------------------------------------------------------+----------------+---------------+----------------+------------------------------+--------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+---------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------+
| Date       | UN.LABOR_2B_MEN_JFINANCIALINTERMEDIATION_PH - Year | ECB.FM_M_U2_EUR_4F_SP_SW_6E_BB_3Y_SPR - Percent per annum | ZILLOW.CITY_TOPTIER_CAPITOLACA - Capitola | SEC.PPL_OTHERCOMPREHENSIVEINCOMELOSSRECLASSIFICATIONPENSIONANDOTHERPOSTRETIREMENTBENEFITPLANSNETTRANSITIONASSETOBLIGATIONRECOGNIZEDINNETPERIODICBENEFITCOSTTAX_A -  | SSE.QFU - High | SSE.QFU - Low | SSE.QFU - Last | SSE.QFU - Previous Day Price | CME.0DN2014 - Open | YAHOO.FUND_UCMIX - Open | YAHOO.FUND_UCMIX - High | YAHOO.FUND_UCMIX - Low | YAHOO.FUND_UCMIX - Close | YAHOO.FUND_UCMIX - Volume | YAHOO.FUND_UCMIX - Adjusted Close | UN.POP_22_COL_FEM_TOT_90TO94 - Number | UN.COMM_40_STYRENEACRYLONITRILESANCOPOLYMERSPRIMARYFORMS_IMPORT_NPL - Trade (USD) | UN.COMM_40_STYRENEACRYLONITRILESANCOPOLYMERSPRIMARYFORMS_IMPORT_NPL - Weight (kg) | UN.COMM_40_STYRENEACRYLONITRILESANCOPOLYMERSPRIMARYFORMS_IMPORT_NPL - Quantity | UN.COMM_27_MANGANESEORESCONCENTRATESIRONORES20MANGANES_EXPORT_CAN - Trade (USD) | UN.COMM_27_MANGANESEORESCONCENTRATESIRONORES20MANGANES_EXPORT_CAN - Weight (kg) | UN.COMM_27_MANGANESEORESCONCENTRATESIRONORES20MANGANES_EXPORT_CAN - Quantity |
+------------+----------------------------------------------------+-----------------------------------------------------------+-------------------------------------------+---------------------------------------------------------------------------------------------------------------------------------------------------------------------+----------------+---------------+----------------+------------------------------+--------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+---------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------+
| 2012-03-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 10.04                             |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-29 |                                                    | -6.4046                                                   | 719600.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.02                             |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 10.01                             |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 10.01                             |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-02-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-31 |                                                    | -4.6867                                                   | 718700.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 10.0                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-30 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.98                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.97                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.97                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.97                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.96                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.92                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.92                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-04 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.14                   | 10.14                   | 10.14                  | 10.14                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2012-01-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.93                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-31 |                                                    | -5.0325                                                   | 713700.0                                  |                                                                                                                                                                     |                |               |                |                              |                    |                         |                         |                        |                          |                           |                                   |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-30 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.93                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.92                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.92                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.29                   | 10.29                   | 10.29                  | 10.29                    | 0.0                       | 9.93                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.91                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-12-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-30 |                                                    | -6.4949                                                   | 705600.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-04 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-11-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.9                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-31 |                                                    | -4.3941                                                   | 696300.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.89                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.87                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.87                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-04 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.87                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-10-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-30 |                                                    | -3.8316                                                   | 689700.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.88                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.87                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-09-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-31 |                                                    | -2.7045                                                   | 684100.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-30 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.28                   | 10.28                   | 10.28                  | 10.28                    | 0.0                       | 9.86                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.27                   | 10.27                   | 10.27                  | 10.27                    | 0.0                       | 9.85                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.83                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.83                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.83                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-04 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.26                   | 10.26                   | 10.26                  | 10.26                    | 0.0                       | 9.84                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.83                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.25                   | 10.25                   | 10.25                  | 10.25                    | 0.0                       | 9.83                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-08-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.82                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-31 |                                                    | -2.8202                                                   | 678900.0                                  |                                                                                                                                                                     |                |               |                |                              |                    |                         |                         |                        |                          |                           |                                   |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.81                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-07-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-30 |                                                    | -2.3257                                                   | 672800.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.77                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.77                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-22 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-15 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.24                   | 10.24                   | 10.24                  | 10.24                    | 0.0                       | 9.8                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-14 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-08 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-07 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.23                   | 10.23                   | 10.23                  | 10.23                    | 0.0                       | 9.79                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.77                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-06-01 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.22                   | 10.22                   | 10.22                  | 10.22                    | 0.0                       | 9.78                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-31 |                                                    | -1.9087                                                   | 667900.0                                  |                                                                                                                                                                     |                |               |                |                              |                    | 10.21                   | 10.21                   | 10.21                  | 10.21                    | 0.0                       | 9.77                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-24 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-23 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-17 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-16 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.2                    | 10.2                    | 10.2                   | 10.2                     | 0.0                       | 9.74                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-13 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-12 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-11 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.18                   | 10.18                   | 10.18                  | 10.18                    | 0.0                       | 9.72                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-10 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.17                   | 10.17                   | 10.17                  | 10.17                    | 0.0                       | 9.71                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-09 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.19                   | 10.19                   | 10.19                  | 10.19                    | 0.0                       | 9.73                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-06 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.18                   | 10.18                   | 10.18                  | 10.18                    | 0.0                       | 9.72                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-05 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.17                   | 10.17                   | 10.17                  | 10.17                    | 0.0                       | 9.71                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-04 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.17                   | 10.17                   | 10.17                  | 10.17                    | 0.0                       | 9.71                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-03 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.7                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-05-02 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.7                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-30 |                                                    | -1.3912                                                   | 668100.0                                  |                                                                                                                                                                     |                |               |                |                              |                    |                         |                         |                        |                          |                           |                                   |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-29 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.7                               |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-28 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.69                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-27 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.68                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-26 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.69                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-25 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.69                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-21 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.68                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-20 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.15                   | 10.15                   | 10.15                  | 10.15                    | 0.0                       | 9.68                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-19 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.69                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
| 2011-04-18 |                                                    |                                                           |                                           |                                                                                                                                                                     |                |               |                |                              |                    | 10.16                   | 10.16                   | 10.16                  | 10.16                    | 0.0                       | 9.69                              |                                       |                                                                                   |                                                                                   |                                                                                |                                                                                 |                                                                                 |                                                                              |
+------------+----------------------------------------------------+-----------------------------------------------------------+-------------------------------------------+---------------------------------------------------------------------------------------------------------------------------------------------------------------------+----------------+---------------+----------------+------------------------------+--------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+---------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------+
