+------------+---------------------------------------------------+-------------------------------------------------------------------------------+----------------------------------------------------------+---------------------------------------+----------------------------+-----------------------------------------------------+--------------------------------------------------+----------------------------------------------------------------+---------------------------------------------+------------------------------------------------------------------+-----------------------------------+----------------------------------------------------------------------+----------------------------------------------------------------------+---------------------------------------------------+-------------------------------------+-----------------------------------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+------------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------------+-----------------------------------------------------------------------------+---------------------------------------------------------------------------------+-------------------------------------------------------+-------------------------+--------------------------------------------------------------+
| Date       | UN.EMP_PUMPSCOMPRESSORSTAPSANDVALVES_GRC - Number | ZILLOW.MCITY_PCTOFHOMESSELLINGFORGAIN_ALLHOMES_NORTHANDOVERMA - North Andover | SEC.CXP_ACCUMULATEDDISTRIBUTIONSINEXCESSOFNETINCOME_A -  | WORLDBANK.MUS_MYS_PROP_15UP_SEC_FE -  | OFDP.FUTURE_TTK2014 - High | EIA.ELEC_PLANT_CONS_TOT_BTU_10701_DFO_ALL_Q - Value | SEC.ACIW_PAYMENTSFORREPURCHASEOFCOMMONSTOCK_A -  | ILO.EMP_XEMP_ECO1_OCU1_NB_ECO_ISIC3_E_OCU_ISCO88_9_PAN - Value | DMDRN.TPTI_P_BV - Price to Book Value Ratio | SEC.AM_PROCEEDSFROMREVOLVINGLINEOFCREDITANDLONGTERMDEBT_Q - Date | ZILLOW.ZIP_ALLHOMES_23227 - Value | ICP2005.RE_CS_HRV - Individual Consumption Expenditure by Households | ICP2005.RE_CS_HRV - Collective Consumption Expenditure by Government | ICP2005.RE_CS_HRV - Gross Fixed Capital Formation | WORLDBANK.LKA_SI_OA_AVT_POP - Value | ECB.BSI_Q_RO_N_A_A20_A_1_U3_2000_Z01_E - Millions of Euro | UN.COMM_75_FOILOFREFINEDCOPPERNOTBACKEDT015MM_IMPORT_PAN - Trade (USD) | UN.COMM_75_FOILOFREFINEDCOPPERNOTBACKEDT015MM_IMPORT_PAN - Weight (kg) | UN.COMM_75_FOILOFREFINEDCOPPERNOTBACKEDT015MM_IMPORT_PAN - Quantity | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 15 years and over | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 20 to 24 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 25 to 29 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 30 to 34 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 35 to 39 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 40 to 44 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 45 to 49 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 50 to 54 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 55 to 59 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 60 to 64 years | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, 65 years and over | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, not stated | CANSIM.101_6518_YEAR_OF_MARRIAGE_2005 - Age of wife at marriage, under 20 years | ALFRED.CSHICPGBA156NRUG - CSHICPGBA156NRUG_2013-07-03 | EIA.PET_MLPIMP1CA2_A -  | SEC.ALG_WEIGHTEDAVERAGENUMBEROFDILUTEDSHARESOUTSTANDING_A -  |
+------------+---------------------------------------------------+-------------------------------------------------------------------------------+----------------------------------------------------------+---------------------------------------+----------------------------+-----------------------------------------------------+--------------------------------------------------+----------------------------------------------------------------+---------------------------------------------+------------------------------------------------------------------+-----------------------------------+----------------------------------------------------------------------+----------------------------------------------------------------------+---------------------------------------------------+-------------------------------------+-----------------------------------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+------------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------------+-----------------------------------------------------------------------------+---------------------------------------------------------------------------------+-------------------------------------------------------+-------------------------+--------------------------------------------------------------+
| 2014-04-23 |                                                   |                                                                               |                                                          |                                       | 0.9218                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-22 |                                                   |                                                                               |                                                          |                                       | 0.9107                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-21 |                                                   |                                                                               |                                                          |                                       | 0.9047                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-16 |                                                   |                                                                               |                                                          |                                       | 0.9104                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-15 |                                                   |                                                                               |                                                          |                                       | 0.9125                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-14 |                                                   |                                                                               |                                                          |                                       | 0.9141                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-11 |                                                   |                                                                               |                                                          |                                       | 0.8982                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-10 |                                                   |                                                                               |                                                          |                                       | 0.9104                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-09 |                                                   |                                                                               |                                                          |                                       | 0.9217                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-08 |                                                   |                                                                               |                                                          |                                       | 0.9224                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-07 |                                                   |                                                                               |                                                          |                                       | 0.9271                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-04 |                                                   |                                                                               |                                                          |                                       | 0.9306                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-03 |                                                   |                                                                               |                                                          |                                       | 0.9152                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-02 |                                                   |                                                                               |                                                          |                                       | 0.9281                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-04-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-31 |                                                   | 60.4848                                                                       |                                                          |                                       | 0.9471                     |                                                     |                                                  |                                                                |                                             |                                                                  | 180100.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-28 |                                                   |                                                                               |                                                          |                                       | 0.9364                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-27 |                                                   |                                                                               |                                                          |                                       | 0.9377                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-26 |                                                   |                                                                               |                                                          |                                       | 0.9718                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-25 |                                                   |                                                                               |                                                          |                                       | 0.9446                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-24 |                                                   |                                                                               |                                                          |                                       | 0.935                      |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-21 |                                                   |                                                                               |                                                          |                                       | 0.934                      |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-20 |                                                   |                                                                               |                                                          |                                       | 0.9274                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-19 |                                                   |                                                                               |                                                          |                                       | 0.9294                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-18 |                                                   |                                                                               |                                                          |                                       | 0.9279                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-14 |                                                   |                                                                               |                                                          |                                       | 0.9239                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-13 |                                                   |                                                                               |                                                          |                                       | 0.9346                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-12 |                                                   |                                                                               |                                                          |                                       | 0.9272                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-11 |                                                   |                                                                               |                                                          |                                       | 0.9203                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-10 |                                                   |                                                                               |                                                          |                                       | 0.9226                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-07 |                                                   |                                                                               |                                                          |                                       | 0.9278                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-06 |                                                   |                                                                               |                                                          |                                       | 0.9121                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-04 |                                                   |                                                                               |                                                          |                                       | 0.8873                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-03-03 |                                                   |                                                                               |                                                          |                                       | 0.8805                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-28 |                                                   | 46.5939                                                                       |                                                          |                                       | 0.8639                     |                                                     |                                                  |                                                                |                                             |                                                                  | 179400.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-27 |                                                   |                                                                               |                                                          |                                       | 0.88                       |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-26 |                                                   |                                                                               |                                                          |                                       | 0.8803                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-25 |                                                   |                                                                               |                                                          |                                       | 0.8873                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-24 |                                                   |                                                                               |                                                          |                                       | 0.9012                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-21 |                                                   |                                                                               |                                                          |                                       | 0.8928                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-14 |                                                   |                                                                               |                                                          |                                       | 0.8922                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-13 |                                                   |                                                                               |                                                          |                                       | 0.8941                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-12 |                                                   |                                                                               |                                                          |                                       | 0.8945                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-11 |                                                   |                                                                               |                                                          |                                       | 0.8909                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-10 |                                                   |                                                                               |                                                          |                                       | 0.8897                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-07 |                                                   |                                                                               |                                                          |                                       | 0.8825                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-06 |                                                   |                                                                               |                                                          |                                       | 0.8708                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-05 |                                                   |                                                                               |                                                          |                                       | 0.8612                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-04 |                                                   |                                                                               |                                                          |                                       | 0.8673                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-02-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-31 |                                                   | 43.2797                                                                       |                                                          |                                       | 0.8702                     |                                                     |                                                  |                                                                |                                             |                                                                  | 179000.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-30 |                                                   |                                                                               |                                                          |                                       | 0.8742                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-29 |                                                   |                                                                               |                                                          |                                       | 0.8695                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-28 |                                                   |                                                                               |                                                          |                                       | 0.8513                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-24 |                                                   |                                                                               |                                                          |                                       | 0.8803                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-23 |                                                   |                                                                               |                                                          |                                       | 0.8818                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-21 |                                                   |                                                                               |                                                          |                                       | 0.8837                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-13 |                                                   |                                                                               |                                                          |                                       | 0.8424                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-10 |                                                   |                                                                               |                                                          |                                       | 0.8347                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2014-01-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-31 |                                                   | 52.4183                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 179400.0                          |                                                                      |                                                                      |                                                   |                                     | 39.0                                                      |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-11 |                                                   |                                                                               |                                                          |                                       | 0.824                      |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-10 |                                                   |                                                                               |                                                          |                                       | 0.8084                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-09 |                                                   |                                                                               |                                                          |                                       | 0.8079                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-06 |                                                   |                                                                               |                                                          |                                       | 0.805                      |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-05 |                                                   |                                                                               |                                                          |                                       | 0.7953                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-04 |                                                   |                                                                               |                                                          |                                       | 0.7968                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-12-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-30 |                                                   | 58.3109                                                                       |                                                          |                                       |                            |                                                     |                                                  |                                                                |                                             |                                                                  | 179100.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-26 |                                                   |                                                                               |                                                          |                                       | 0.7958                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-25 |                                                   |                                                                               |                                                          |                                       | 0.7872                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-21 |                                                   |                                                                               |                                                          |                                       | 0.789                      |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-20 |                                                   |                                                                               |                                                          |                                       | 0.7964                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-19 |                                                   |                                                                               |                                                          |                                       | 0.7837                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-15 |                                                   |                                                                               |                                                          |                                       | 0.7877                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-13 |                                                   |                                                                               |                                                          |                                       | 0.7907                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-12 |                                                   |                                                                               |                                                          |                                       | 0.7925                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-08 |                                                   |                                                                               |                                                          |                                       | 0.7966                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-07 |                                                   |                                                                               |                                                          |                                       | 0.7992                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-06 |                                                   |                                                                               |                                                          |                                       | 0.8082                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-04 |                                                   |                                                                               |                                                          |                                       | 0.7944                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-11-01 |                                                   |                                                                               |                                                          |                                       | 0.8004                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-31 |                                                   | 60.5083                                                                       |                                                          |                                       | 0.8103                     |                                                     |                                                  |                                                                |                                             |                                                                  | 178000.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-29 |                                                   |                                                                               |                                                          |                                       | 0.8119                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-28 |                                                   |                                                                               |                                                          |                                       | 0.8153                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-25 |                                                   |                                                                               |                                                          |                                       | 0.8185                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-23 |                                                   |                                                                               |                                                          |                                       | 0.8444                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-18 |                                                   |                                                                               |                                                          |                                       | 0.8565                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-17 |                                                   |                                                                               |                                                          |                                       | 0.8526                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-15 |                                                   |                                                                               |                                                          |                                       | 0.8514                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-14 |                                                   |                                                                               |                                                          |                                       | 0.8483                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-11 |                                                   |                                                                               |                                                          |                                       | 0.8478                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-10 |                                                   |                                                                               |                                                          |                                       | 0.8457                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-09 |                                                   |                                                                               |                                                          |                                       | 0.8421                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-08 |                                                   |                                                                               |                                                          |                                       | 0.8447                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-10-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-30 |                                                   | 60.0003                                                                       |                                                          |                                       | 0.866                      |                                                     |                                                  |                                                                |                                             |                                                                  | 177000.0                          |                                                                      |                                                                      |                                                   |                                     | 41.0                                                      |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-27 |                                                   |                                                                               |                                                          |                                       | 0.8613                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-26 |                                                   |                                                                               |                                                          |                                       | 0.8492                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-25 |                                                   |                                                                               |                                                          |                                       | 0.8457                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-10 |                                                   |                                                                               |                                                          |                                       | 0.8354                     |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-09-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-31 |                                                   | 56.6914                                                                       |                                                          |                                       |                            |                                                     |                                                  |                                                                |                                             |                                                                  | 176000.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-08-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-31 |                                                   | 56.7422                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 174400.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-07-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-30 |                                                   | 49.4403                                                                       |                                                          |                                       |                            |                                                     |                                                  |                                                                |                                             |                                                                  | 172800.0                          |                                                                      |                                                                      |                                                   |                                     | 41.0                                                      |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-06-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-31 |                                                   | 44.2668                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             | 160800000.0                                                      | 171800.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-05-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-30 |                                                   | 40.2266                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 170800.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-04-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-31 |                                                   | 40.0766                                                                       |                                                          |                                       |                            |                                                     |                                                  |                                                                |                                             |                                                                  | 170300.0                          |                                                                      |                                                                      |                                                   |                                     | 40.0                                                      |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-03-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-28 |                                                   | 42.8495                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 170500.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-02-01 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-31 |                                                   | 38.6789                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 170600.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-30 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-25 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-22 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-09 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-08 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2013-01-02 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-31 |                                                   | 33.6851                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 170400.0                          |                                                                      |                                                                      |                                                   |                                     | 39.0                                                      |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-24 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-18 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-17 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-13 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-12 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-11 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-10 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-07 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-06 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-05 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-04 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-12-03 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-30 |                                                   | 36.2363                                                                       |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  | 170200.0                          |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-29 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-28 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-27 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-26 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-23 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-21 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-20 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-19 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-16 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-15 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
| 2012-11-14 |                                                   |                                                                               |                                                          |                                       | 0.0                        |                                                     |                                                  |                                                                |                                             |                                                                  |                                   |                                                                      |                                                                      |                                                   |                                     |                                                           |                                                                        |                                                                        |                                                                     |                                                                                    |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                 |                                                                                    |                                                                             |                                                                                 |                                                       |                         |                                                              |
+------------+---------------------------------------------------+-------------------------------------------------------------------------------+----------------------------------------------------------+---------------------------------------+----------------------------+-----------------------------------------------------+--------------------------------------------------+----------------------------------------------------------------+---------------------------------------------+------------------------------------------------------------------+-----------------------------------+----------------------------------------------------------------------+----------------------------------------------------------------------+---------------------------------------------------+-------------------------------------+-----------------------------------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+------------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+---------------------------------------------------------------------------------+------------------------------------------------------------------------------------+-----------------------------------------------------------------------------+---------------------------------------------------------------------------------+-------------------------------------------------------+-------------------------+--------------------------------------------------------------+
