+------------+-----------------------------------------------+-------------------------------------------------------------+-------------------------------------------------------------+----------------------------------------------------------+-----------------------------------------------------------------------+-------------------------------+-----------------------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+--------------------------------------------------------+--------------------------+------------------------------------------------------+--------------------------------------------------------------------+-------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+-------------------------------------------------------------------------------+--------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------------+------------------------------------------------------------------+----------------------------------------------------------------+---------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------+-----------------------------------------------------------+----------------------------------------------------------------------+-----------------------------------------------------------------------------+----------------------------------------------------------+-------------------------------------------------------------+---------------------------------------------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-------------------------------------------------------------+
| Date       | SEC.FL_DEFERREDTAXLIABILITIESCURRENT_A - Date | UN.COMM_29_RAREGASESOTHERTHANARGON_EXPORT_CRI - Trade (USD) | UN.COMM_29_RAREGASESOTHERTHANARGON_EXPORT_CRI - Weight (kg) | UN.COMM_29_RAREGASESOTHERTHANARGON_EXPORT_CRI - Quantity | UN.COMM_69_STONESFORMILLINGGRINDINGORPULPING_EXPORT_NER - Weight (kg) | EUROSTAT.HSW_MI04_329 - Value | ZILLOW.ZIP_3BEDROOM_65604 - Value | YAHOO.FUND_ANOIX - Open | YAHOO.FUND_ANOIX - High | YAHOO.FUND_ANOIX - Low | YAHOO.FUND_ANOIX - Close | YAHOO.FUND_ANOIX - Volume | YAHOO.FUND_ANOIX - Adjusted Close | UN.COMM_46_WASTECORKCRUSHEDGRANULATEDORGROUND_IMPORT_DEU - Trade (USD) | UN.COMM_46_WASTECORKCRUSHEDGRANULATEDORGROUND_IMPORT_DEU - Weight (kg) | UN.COMM_46_WASTECORKCRUSHEDGRANULATEDORGROUND_IMPORT_DEU - Quantity | UN.COMM_45_PARQUETPANELSANDTILESOFWOOD_REEXPORT_CYP -  | INSEE.315_000646640_Q -  | ILOSTAT.EIP_TEIP_NB_SEX_F_AGE_5YRBANDS_Y60_64_USA -  | UN.COMM_28_COALBRIQUETTESOVOIDSSIMILARMADESOLIDFUELS_IMPORT_ARE -  | WORLDBANK.EGY_SA_OCT_COV_Q2 - Value | UN.COMM_25_CIGARSCHEROOTSANDCIGARILLOSCONTAININGTOBACCO_IMPORT_VCT - Trade (USD) | UN.COMM_25_CIGARSCHEROOTSANDCIGARILLOSCONTAININGTOBACCO_IMPORT_VCT - Weight (kg) | UN.COMM_25_CIGARSCHEROOTSANDCIGARILLOSCONTAININGTOBACCO_IMPORT_VCT - Quantity | BLS.CUUR0100SAGC - Value | CANSIM.202_0402_CALGARY_ALBERTA - $10,000 to $14,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $10,000 to $19,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $100,000 to $124,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $125,000 to $149,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $15,000 to $19,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $150,000 and over (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $20,000 to $24,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $20,000 to $29,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $25,000 to $29,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $30,000 to $34,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $30,000 to $39,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $35,000 to $39,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $40,000 to $44,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $40,000 to $49,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $45,000 to $49,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $5,000 to $9,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $50,000 to $54,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $50,000 to $59,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $55,000 to $59,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $60,000 and over (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $60,000 to $64,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $65,000 to $69,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $70,000 to $74,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $75,000 to $79,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $80,000 to $84,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $85,000 to $89,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - $90,000 to $99,999 (percent) | CANSIM.202_0402_CALGARY_ALBERTA - Average income (dollars) | CANSIM.202_0402_CALGARY_ALBERTA - Median income (dollars) | CANSIM.202_0402_CALGARY_ALBERTA - Number of persons (number x 1,000) | CANSIM.202_0402_CALGARY_ALBERTA - Percentage under $10,000 (including loss) | CANSIM.202_0402_CALGARY_ALBERTA - Percentage with income | CANSIM.202_0402_CALGARY_ALBERTA - Percentage without income | CANSIM.202_0402_CALGARY_ALBERTA - Under $5,000 (including loss) (percent) | UN.COMM_69_WORKEDSLATEARTICLESOFSLATEORAGGLOMERATEDSLATE_EXPORT_SVK - Trade (USD) | UN.COMM_69_WORKEDSLATEARTICLESOFSLATEORAGGLOMERATEDSLATE_EXPORT_SVK - Weight (kg) | UN.COMM_69_WORKEDSLATEARTICLESOFSLATEORAGGLOMERATEDSLATE_EXPORT_SVK - Quantity | DOE.EIA_CRUDEOILPROVEDRESERVES_A_NORWAY87 - Billion Barrels |
+------------+-----------------------------------------------+-------------------------------------------------------------+-------------------------------------------------------------+----------------------------------------------------------+-----------------------------------------------------------------------+-------------------------------+-----------------------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+--------------------------------------------------------+--------------------------+------------------------------------------------------+--------------------------------------------------------------------+-------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+-------------------------------------------------------------------------------+--------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------------+------------------------------------------------------------------+----------------------------------------------------------------+---------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------+-----------------------------------------------------------+----------------------------------------------------------------------+-----------------------------------------------------------------------------+----------------------------------------------------------+-------------------------------------------------------------+---------------------------------------------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-------------------------------------------------------------+
| 2010-06-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.6                     | 6.6                     | 6.6                    | 6.6                      | 0.0                       | 6.59                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-10 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.48                    | 6.48                    | 6.48                   | 6.48                     | 0.0                       | 6.47                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-09 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.28                    | 6.28                    | 6.28                   | 6.28                     | 0.0                       | 6.27                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.26                    | 6.26                    | 6.26                   | 6.26                     | 0.0                       | 6.25                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-07 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.29                    | 6.29                    | 6.29                   | 6.29                     | 0.0                       | 6.28                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.46                    | 6.46                    | 6.46                   | 6.46                     | 0.0                       | 6.45                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-03 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.78                    | 6.78                    | 6.78                   | 6.78                     | 0.0                       | 6.77                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-02 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.7                     | 6.7                     | 6.7                    | 6.7                      | 0.0                       | 6.69                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-06-01 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.5                     | 6.5                     | 6.5                    | 6.5                      | 0.0                       | 6.49                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-31 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 123400.0                          |                         |                         |                        |                          |                           |                                   |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               | 100.152                  |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-28 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.69                    | 6.69                    | 6.69                   | 6.69                     | 0.0                       | 6.68                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-27 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.77                    | 6.77                    | 6.77                   | 6.77                     | 0.0                       | 6.76                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-26 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.5                     | 6.5                     | 6.5                    | 6.5                      | 0.0                       | 6.49                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-25 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.45                    | 6.45                    | 6.45                   | 6.45                     | 0.0                       | 6.44                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-24 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.49                    | 6.49                    | 6.49                   | 6.49                     | 0.0                       | 6.48                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-21 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.53                    | 6.53                    | 6.53                   | 6.53                     | 0.0                       | 6.52                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-20 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.44                    | 6.44                    | 6.44                   | 6.44                     | 0.0                       | 6.43                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.75                    | 6.75                    | 6.75                   | 6.75                     | 0.0                       | 6.74                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-18 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.84                    | 6.84                    | 6.84                   | 6.84                     | 0.0                       | 6.83                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-17 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.96                    | 6.96                    | 6.96                   | 6.96                     | 0.0                       | 6.95                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-14 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.95                    | 6.95                    | 6.95                   | 6.95                     | 0.0                       | 6.94                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-13 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.09                    | 7.09                    | 7.09                   | 7.09                     | 0.0                       | 7.07                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.14                    | 7.14                    | 7.14                   | 7.14                     | 0.0                       | 7.12                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.95                    | 6.95                    | 6.95                   | 6.95                     | 0.0                       | 6.94                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-10 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.9                     | 6.9                     | 6.9                    | 6.9                      | 0.0                       | 6.89                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-07 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.58                    | 6.58                    | 6.58                   | 6.58                     | 0.0                       | 6.57                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-06 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.75                    | 6.75                    | 6.75                   | 6.75                     | 0.0                       | 6.74                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-05 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.13                    | 7.13                    | 7.13                   | 7.13                     | 0.0                       | 7.11                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.13                    | 7.13                    | 7.13                   | 7.13                     | 0.0                       | 7.11                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-05-03 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.36                    | 7.36                    | 7.36                   | 7.36                     | 0.0                       | 7.34                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-30 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 128000.0                          | 7.18                    | 7.18                    | 7.18                   | 7.18                     | 0.0                       | 7.16                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               | 99.622                   |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-29 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.39                    | 7.39                    | 7.39                   | 7.39                     | 0.0                       | 7.37                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-28 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.27                    | 7.27                    | 7.27                   | 7.27                     | 0.0                       | 7.25                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-27 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.26                    | 7.26                    | 7.26                   | 7.26                     | 0.0                       | 7.24                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-26 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.4                     | 7.4                     | 7.4                    | 7.4                      | 0.0                       | 7.38                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-23 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.41                    | 7.41                    | 7.41                   | 7.41                     | 0.0                       | 7.39                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-22 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.35                    | 7.35                    | 7.35                   | 7.35                     | 0.0                       | 7.33                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-21 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.26                    | 7.26                    | 7.26                   | 7.26                     | 0.0                       | 7.24                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-20 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.2                     | 7.2                     | 7.2                    | 7.2                      | 0.0                       | 7.18                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.11                    | 7.11                    | 7.11                   | 7.11                     | 0.0                       | 7.09                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-16 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.15                    | 7.15                    | 7.15                   | 7.15                     | 0.0                       | 7.13                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-15 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.26                    | 7.26                    | 7.26                   | 7.26                     | 0.0                       | 7.24                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-14 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.23                    | 7.23                    | 7.23                   | 7.23                     | 0.0                       | 7.21                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-13 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.09                    | 7.09                    | 7.09                   | 7.09                     | 0.0                       | 7.07                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.08                    | 7.08                    | 7.08                   | 7.08                     | 0.0                       | 7.06                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-09 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.07                    | 7.07                    | 7.07                   | 7.07                     | 0.0                       | 7.05                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.04                    | 7.04                    | 7.04                   | 7.04                     | 0.0                       | 7.02                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-07 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.03                    | 7.03                    | 7.03                   | 7.03                     | 0.0                       | 7.01                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-06 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.06                    | 7.06                    | 7.06                   | 7.06                     | 0.0                       | 7.04                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-05 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 7.03                    | 7.03                    | 7.03                   | 7.03                     | 0.0                       | 7.01                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-04-01 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.92                    | 6.92                    | 6.92                   | 6.92                     | 0.0                       | 6.91                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-31 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 131800.0                          | 6.86                    | 6.86                    | 6.86                   | 6.86                     | 0.0                       | 6.85                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               | 99.993                   |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-30 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.93                    | 6.93                    | 6.93                   | 6.93                     | 0.0                       | 6.92                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-29 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.91                    | 6.91                    | 6.91                   | 6.91                     | 0.0                       | 6.9                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-26 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.89                    | 6.89                    | 6.89                   | 6.89                     | 0.0                       | 6.88                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-25 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.88                    | 6.88                    | 6.88                   | 6.88                     | 0.0                       | 6.87                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-24 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.9                     | 6.9                     | 6.9                    | 6.9                      | 0.0                       | 6.89                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-23 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.97                    | 6.97                    | 6.97                   | 6.97                     | 0.0                       | 6.95                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-22 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.88                    | 6.88                    | 6.88                   | 6.88                     | 0.0                       | 6.87                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.77                    | 6.77                    | 6.77                   | 6.77                     | 0.0                       | 6.76                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-18 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.87                    | 6.87                    | 6.87                   | 6.87                     | 0.0                       | 6.86                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-17 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.88                    | 6.88                    | 6.88                   | 6.88                     | 0.0                       | 6.87                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-16 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.85                    | 6.85                    | 6.85                   | 6.85                     | 0.0                       | 6.84                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-15 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.79                    | 6.79                    | 6.79                   | 6.79                     | 0.0                       | 6.78                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.83                    | 6.83                    | 6.83                   | 6.83                     | 0.0                       | 6.82                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.83                    | 6.83                    | 6.83                   | 6.83                     | 0.0                       | 6.82                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-10 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.81                    | 6.81                    | 6.81                   | 6.81                     | 0.0                       | 6.8                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-09 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.77                    | 6.77                    | 6.77                   | 6.77                     | 0.0                       | 6.76                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.75                    | 6.75                    | 6.75                   | 6.75                     | 0.0                       | 6.74                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-05 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.74                    | 6.74                    | 6.74                   | 6.74                     | 0.0                       | 6.73                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.63                    | 6.63                    | 6.63                   | 6.63                     | 0.0                       | 6.62                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-03 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.61                    | 6.61                    | 6.61                   | 6.61                     | 0.0                       | 6.6                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-02 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.61                    | 6.61                    | 6.61                   | 6.61                     | 0.0                       | 6.6                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-03-01 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.58                    | 6.58                    | 6.58                   | 6.58                     | 0.0                       | 6.57                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-28 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 133000.0                          |                         |                         |                        |                          |                           |                                   |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               | 99.703                   |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-26 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.45                    | 6.45                    | 6.45                   | 6.45                     | 0.0                       | 6.44                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-25 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.44                    | 6.44                    | 6.44                   | 6.44                     | 0.0                       | 6.43                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-24 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.46                    | 6.46                    | 6.46                   | 6.46                     | 0.0                       | 6.45                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-23 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.4                     | 6.4                     | 6.4                    | 6.4                      | 0.0                       | 6.39                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-22 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.5                     | 6.5                     | 6.5                    | 6.5                      | 0.0                       | 6.49                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.49                    | 6.49                    | 6.49                   | 6.49                     | 0.0                       | 6.48                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-18 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.48                    | 6.48                    | 6.48                   | 6.48                     | 0.0                       | 6.47                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-17 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.44                    | 6.44                    | 6.44                   | 6.44                     | 0.0                       | 6.43                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-16 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.39                    | 6.39                    | 6.39                   | 6.39                     | 0.0                       | 6.38                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.26                    | 6.26                    | 6.26                   | 6.26                     | 0.0                       | 6.25                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.2                     | 6.2                     | 6.2                    | 6.2                      | 0.0                       | 6.19                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-10 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.11                    | 6.11                    | 6.11                   | 6.11                     | 0.0                       | 6.1                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-09 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.09                    | 6.09                    | 6.09                   | 6.09                     | 0.0                       | 6.08                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.98                    | 5.98                    | 5.98                   | 5.98                     | 0.0                       | 5.97                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-05 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.99                    | 5.99                    | 5.99                   | 5.99                     | 0.0                       | 5.98                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.99                    | 5.99                    | 5.99                   | 5.99                     | 0.0                       | 5.98                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-03 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.26                    | 6.26                    | 6.26                   | 6.26                     | 0.0                       | 6.25                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-02 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.28                    | 6.28                    | 6.28                   | 6.28                     | 0.0                       | 6.27                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-02-01 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.2                     | 6.2                     | 6.2                    | 6.2                      | 0.0                       | 6.19                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-31 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 129600.0                          |                         |                         |                        |                          |                           |                                   |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               | 99.315                   |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-29 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.08                    | 6.08                    | 6.08                   | 6.08                     | 0.0                       | 6.07                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-28 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.19                    | 6.19                    | 6.19                   | 6.19                     | 0.0                       | 6.18                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-27 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.3                     | 6.3                     | 6.3                    | 6.3                      | 0.0                       | 6.29                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-26 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.27                    | 6.27                    | 6.27                   | 6.27                     | 0.0                       | 6.26                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-25 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.32                    | 6.32                    | 6.32                   | 6.32                     | 0.0                       | 6.31                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-22 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.3                     | 6.3                     | 6.3                    | 6.3                      | 0.0                       | 6.29                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-21 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.44                    | 6.44                    | 6.44                   | 6.44                     | 0.0                       | 6.43                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-20 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.58                    | 6.58                    | 6.58                   | 6.58                     | 0.0                       | 6.57                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.7                     | 6.7                     | 6.7                    | 6.7                      | 0.0                       | 6.69                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-15 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.59                    | 6.59                    | 6.59                   | 6.59                     | 0.0                       | 6.58                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-14 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.67                    | 6.67                    | 6.67                   | 6.67                     | 0.0                       | 6.66                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-13 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.66                    | 6.66                    | 6.66                   | 6.66                     | 0.0                       | 6.65                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.56                    | 6.56                    | 6.56                   | 6.56                     | 0.0                       | 6.55                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.68                    | 6.68                    | 6.68                   | 6.68                     | 0.0                       | 6.67                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.69                    | 6.69                    | 6.69                   | 6.69                     | 0.0                       | 6.68                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-07 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.65                    | 6.65                    | 6.65                   | 6.65                     | 0.0                       | 6.64                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-06 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.63                    | 6.63                    | 6.63                   | 6.63                     | 0.0                       | 6.62                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-05 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.62                    | 6.62                    | 6.62                   | 6.62                     | 0.0                       | 6.61                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2010-01-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.57                    | 6.57                    | 6.57                   | 6.57                     | 0.0                       | 6.56                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-31 |                                               | 8110.0                                                      | 3690.0                                                      |                                                          |                                                                       | 5895.0                        | 125800.0                          | 6.38                    | 6.38                    | 6.38                   | 6.38                     | 0.0                       | 6.37                              | 2577000.0                                                              | 1263100.0                                                              | 1263100.0                                                           |                                                        |                          |                                                      |                                                                    |                                     | 11584.0                                                                          | 368.0                                                                            | 368.0                                                                         | 100.0                    | 6.1                                                            | 14.1                                                           | 3.5                                                              | 2.2                                                              | 8.1                                                            | 4.5                                                           | 7.3                                                            | 12.8                                                           | 5.5                                                            | 5.2                                                            | 12.2                                                           | 6.9                                                            | 4.1                                                            | 8.9                                                            | 4.8                                                            | 4.7                                                          | 4.6                                                            | 8.7                                                            | 4.1                                                            | 27.9                                                         | 2.4                                                            | 2.9                                                            | 2.6                                                            | 1.9                                                            | 1.5                                                            | 2.1                                                            | 4.4                                                            | 52200.0                                                    | 36600.0                                                   | 899.0                                                                | 15.5                                                                        | 96.7                                                     | 3.3                                                         | 10.7                                                                      | 59.0                                                                              | 160.0                                                                             | 160.0                                                                          | 6.68                                                        |
| 2009-12-30 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.46                    | 6.46                    | 6.46                   | 6.46                     | 0.0                       | 6.45                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-29 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.44                    | 6.44                    | 6.44                   | 6.44                     | 0.0                       | 6.43                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-28 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.49                    | 6.49                    | 6.49                   | 6.49                     | 0.0                       | 6.48                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-24 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.5                     | 6.5                     | 6.5                    | 6.5                      | 0.0                       | 6.49                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-23 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.47                    | 6.47                    | 6.47                   | 6.47                     | 0.0                       | 6.46                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-22 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.39                    | 6.39                    | 6.39                   | 6.39                     | 0.0                       | 6.38                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-21 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.3                     | 6.3                     | 6.3                    | 6.3                      | 0.0                       | 6.29                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-18 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.19                    | 6.19                    | 6.19                   | 6.19                     | 0.0                       | 6.18                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-17 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.12                    | 6.12                    | 6.12                   | 6.12                     | 0.0                       | 6.11                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-16 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.2                     | 6.2                     | 6.2                    | 6.2                      | 0.0                       | 6.19                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-15 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.14                    | 6.14                    | 6.14                   | 6.14                     | 0.0                       | 6.13                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-14 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.15                    | 6.15                    | 6.15                   | 6.15                     | 0.0                       | 6.14                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-11 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.04                    | 6.04                    | 6.04                   | 6.04                     | 0.0                       | 6.03                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-10 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.99                    | 5.99                    | 5.99                   | 5.99                     | 0.0                       | 5.98                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-09 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.99                    | 5.99                    | 5.99                   | 5.99                     | 0.0                       | 5.98                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-08 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.98                    | 5.98                    | 5.98                   | 5.98                     | 0.0                       | 5.97                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-07 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.05                    | 6.05                    | 6.05                   | 6.05                     | 0.0                       | 6.04                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-04 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.04                    | 6.04                    | 6.04                   | 6.04                     | 0.0                       | 6.03                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-03 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.89                    | 5.89                    | 5.89                   | 5.89                     | 0.0                       | 5.88                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-02 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.95                    | 5.95                    | 5.95                   | 5.95                     | 0.0                       | 5.94                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-12-01 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.87                    | 5.87                    | 5.87                   | 5.87                     | 0.0                       | 5.86                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-30 |                                               |                                                             |                                                             |                                                          |                                                                       |                               | 125200.0                          | 5.74                    | 5.74                    | 5.74                   | 5.74                     | 0.0                       | 5.73                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-27 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.73                    | 5.73                    | 5.73                   | 5.73                     | 0.0                       | 5.72                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-25 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.87                    | 5.87                    | 5.87                   | 5.87                     | 0.0                       | 5.86                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-24 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.86                    | 5.86                    | 5.86                   | 5.86                     | 0.0                       | 5.85                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-23 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.89                    | 5.89                    | 5.89                   | 5.89                     | 0.0                       | 5.88                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-20 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.8                     | 5.8                     | 5.8                    | 5.8                      | 0.0                       | 5.79                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-19 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.83                    | 5.83                    | 5.83                   | 5.83                     | 0.0                       | 5.82                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-18 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.99                    | 5.99                    | 5.99                   | 5.99                     | 0.0                       | 5.98                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-17 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.0                     | 6.0                     | 6.0                    | 6.0                      | 0.0                       | 5.99                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-16 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 6.01                    | 6.01                    | 6.01                   | 6.01                     | 0.0                       | 6.0                               |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-13 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.85                    | 5.85                    | 5.85                   | 5.85                     | 0.0                       | 5.84                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
| 2009-11-12 |                                               |                                                             |                                                             |                                                          |                                                                       |                               |                                   | 5.79                    | 5.79                    | 5.79                   | 5.79                     | 0.0                       | 5.78                              |                                                                        |                                                                        |                                                                     |                                                        |                          |                                                      |                                                                    |                                     |                                                                                  |                                                                                  |                                                                               |                          |                                                                |                                                                |                                                                  |                                                                  |                                                                |                                                               |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                              |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                                |                                                            |                                                           |                                                                      |                                                                             |                                                          |                                                             |                                                                           |                                                                                   |                                                                                   |                                                                                |                                                             |
+------------+-----------------------------------------------+-------------------------------------------------------------+-------------------------------------------------------------+----------------------------------------------------------+-----------------------------------------------------------------------+-------------------------------+-----------------------------------+-------------------------+-------------------------+------------------------+--------------------------+---------------------------+-----------------------------------+------------------------------------------------------------------------+------------------------------------------------------------------------+---------------------------------------------------------------------+--------------------------------------------------------+--------------------------+------------------------------------------------------+--------------------------------------------------------------------+-------------------------------------+----------------------------------------------------------------------------------+----------------------------------------------------------------------------------+-------------------------------------------------------------------------------+--------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------------+------------------------------------------------------------------+----------------------------------------------------------------+---------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+--------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+----------------------------------------------------------------+------------------------------------------------------------+-----------------------------------------------------------+----------------------------------------------------------------------+-----------------------------------------------------------------------------+----------------------------------------------------------+-------------------------------------------------------------+---------------------------------------------------------------------------+-----------------------------------------------------------------------------------+-----------------------------------------------------------------------------------+--------------------------------------------------------------------------------+-------------------------------------------------------------+
